Morgan Stanley Discount Zert G1A .../ DE000ME6DG13 /
| 6/28/2024 8:21:20 PM | Chg. -0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.83EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.00 | 34.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:21:20 PM | 34.83 | 0 |
| 6/28/2024 | 2:49:19 PM | 34.90 | 0 |
| 6/28/2024 | 9:22:15 AM | 35.00 | 0 |
| 6/27/2024 | 8:42:49 PM | 34.92 | 0 |
| 6/27/2024 | 3:20:48 PM | 34.95 | 0 |
| 6/27/2024 | 9:23:13 AM | 34.88 | 0 |
| 6/26/2024 | 9:28:55 PM | 34.82 | 0 |
| 6/26/2024 | 6:03:26 PM | 34.82 | 0 |
| 6/26/2024 | 12:35:51 PM | 34.85 | 0 |
| 6/25/2024 | 8:43:02 PM | 34.80 | 0 |
| 6/25/2024 | 3:33:43 PM | 34.80 | 0 |
| 6/25/2024 | 9:24:35 AM | 34.95 | 0 |
| 6/24/2024 | 8:27:01 PM | 34.91 | 0 |
All quotes in EUR
