Morgan Stanley Discount Zert G1A .../ DE000ME6DG21 /
| 7/5/2024 8:09:41 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.86EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.00 | 35.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:09:41 PM | 35.86 | 0 |
| 7/5/2024 | 2:21:07 PM | 36.00 | 0 |
| 7/5/2024 | 9:22:17 AM | 35.95 | 0 |
| 7/4/2024 | 8:31:17 PM | 35.90 | 0 |
| 7/4/2024 | 2:45:13 PM | 35.96 | 0 |
| 7/4/2024 | 9:20:49 AM | 35.94 | 0 |
| 7/3/2024 | 8:34:37 PM | 35.88 | 0 |
| 7/3/2024 | 3:01:48 PM | 35.97 | 0 |
| 7/3/2024 | 9:23:24 AM | 35.86 | 0 |
| 7/2/2024 | 8:14:57 PM | 35.88 | 0 |
| 7/2/2024 | 2:00:15 PM | 35.73 | 0 |
| 7/2/2024 | 9:09:52 AM | 35.67 | 0 |
| 7/1/2024 | 8:34:42 PM | 35.67 | 0 |
All quotes in EUR
