Morgan Stanley Discount Zert G1A .../ DE000ME6DFN2 /
| 10/11/2024 4:15:13 PM | Chg. +0.13 | Volume | Bid5:48:00 PM | Ask5:48:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.99EUR | +0.57% | - Turnover: - |
22.90Bid Size: 500 | 23.00Ask Size: 500 | 22.99 | 22.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:15:13 PM | 22.99 | 0 |
| 10/11/2024 | 9:24:18 AM | 22.98 | 0 |
| 10/10/2024 | 6:59:27 PM | 22.86 | 0 |
| 10/10/2024 | 12:59:55 PM | 22.98 | 0 |
| 10/9/2024 | 8:50:55 PM | 22.86 | 0 |
| 10/9/2024 | 3:23:59 PM | 22.99 | 0 |
| 10/9/2024 | 9:39:55 AM | 22.98 | 0 |
| 10/8/2024 | 8:47:17 PM | 22.87 | 0 |
| 10/8/2024 | 3:29:47 PM | 22.99 | 0 |
| 10/8/2024 | 9:33:21 AM | 22.98 | 0 |
| 10/7/2024 | 8:45:12 PM | 22.87 | 0 |
| 10/7/2024 | 3:36:20 PM | 22.99 | 0 |
| 10/7/2024 | 9:28:30 AM | 22.98 | 0 |
All quotes in EUR
