Morgan Stanley Discount Zert G1A .../ DE000MG0TFF5 /
| 11/10/2024 14:34:43 | Chg. +0.11 | Volume | Bid19:44:22 | Ask19:44:22 | High | Low |
|---|---|---|---|---|---|---|
| 24.92EUR | +0.44% | - Turnover: - |
24.82Bid Size: 500 | 25.00Ask Size: 500 | 24.92 | 24.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:34:43 | 24.92 | 0 |
| 11/10/2024 | 08:32:49 | 24.84 | 0 |
| 10/10/2024 | 20:08:57 | 24.81 | 0 |
| 10/10/2024 | 13:14:16 | 24.90 | 0 |
| 09/10/2024 | 20:31:17 | 24.82 | 0 |
| 09/10/2024 | 14:27:23 | 24.90 | 0 |
| 09/10/2024 | 08:38:50 | 24.88 | 0 |
| 08/10/2024 | 20:19:56 | 24.82 | 0 |
| 08/10/2024 | 14:31:10 | 24.89 | 0 |
| 08/10/2024 | 08:37:38 | 24.83 | 0 |
| 07/10/2024 | 20:18:10 | 24.82 | 0 |
| 07/10/2024 | 14:35:27 | 24.90 | 0 |
| 07/10/2024 | 08:33:49 | 24.84 | 0 |
All quotes in EUR
