Morgan Stanley Discount Zert G1A .../ DE000MG0TFK5 /
| 02/08/2024 20:18:53 | Chg. -0.16 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 33.80EUR | -0.47% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 33.93 | 33.80 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 20:18:53 | 33.80 | 0 |
| 02/08/2024 | 14:28:55 | 33.90 | 0 |
| 02/08/2024 | 08:28:48 | 33.93 | 0 |
| 01/08/2024 | 18:59:04 | 33.96 | 0 |
| 01/08/2024 | 14:18:49 | 34.06 | 0 |
| 01/08/2024 | 08:31:17 | 34.03 | 0 |
| 31/07/2024 | 20:26:05 | 34.03 | 0 |
| 31/07/2024 | 14:33:24 | 34.07 | 0 |
| 31/07/2024 | 08:32:36 | 34.03 | 0 |
| 30/07/2024 | 20:20:38 | 34.00 | 0 |
| 30/07/2024 | 14:42:32 | 34.05 | 0 |
| 30/07/2024 | 08:33:00 | 33.92 | 0 |
| 29/07/2024 | 18:59:30 | 33.94 | 0 |
Toutes les cotations dans EUR
