Morgan Stanley Discount Zert G1A .../ DE000MG0TFK5 /
| 01/08/2024 14:18:49 | Chg. +0.03 | Volume | Bid15:46:02 | Ask15:46:02 | High | Low |
|---|---|---|---|---|---|---|
| 34.06EUR | +0.09% | - Turnover: - |
34.06Bid Size: 2,500 | 34.10Ask Size: 2,500 | 34.06 | 34.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:18:49 | 34.06 | 0 |
| 01/08/2024 | 08:31:17 | 34.03 | 0 |
| 31/07/2024 | 20:26:05 | 34.03 | 0 |
| 31/07/2024 | 14:33:24 | 34.07 | 0 |
| 31/07/2024 | 08:32:36 | 34.03 | 0 |
| 30/07/2024 | 20:20:38 | 34.00 | 0 |
| 30/07/2024 | 14:42:32 | 34.05 | 0 |
| 30/07/2024 | 08:33:00 | 33.92 | 0 |
| 29/07/2024 | 18:59:30 | 33.94 | 0 |
| 29/07/2024 | 14:09:57 | 33.99 | 0 |
| 29/07/2024 | 08:30:07 | 33.99 | 0 |
All quotes in EUR
