Morgan Stanley Discount Zert FTNT.../ DE000ME7DVP2 /
| 11/8/2024 8:34:42 PM | Chg. +0.33 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.91EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.91 | 41.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:34:42 PM | 41.91 | 0 |
| 11/8/2024 | 1:52:27 PM | 41.41 | 0 |
| 11/7/2024 | 5:51:11 PM | 41.58 | 0 |
| 11/7/2024 | 11:12:41 AM | 41.47 | 0 |
| 11/6/2024 | 6:41:56 PM | 41.78 | 0 |
| 11/6/2024 | 12:44:51 PM | 41.62 | 0 |
| 11/5/2024 | 6:58:54 PM | 40.95 | 0 |
| 11/5/2024 | 12:14:39 PM | 40.87 | 0 |
| 11/4/2024 | 8:48:03 PM | 41.08 | 0 |
| 11/4/2024 | 2:56:37 PM | 40.77 | 0 |
All quotes in EUR
