Morgan Stanley Discount Zert FSLR.../ DE000MG454M3 /
| 06/09/2024 18:22:49 | Chg. -2.86 | Volume | Bid19:50:13 | Ask19:50:13 | High | Low |
|---|---|---|---|---|---|---|
| 162.68EUR | -1.73% | - Turnover: - |
162.35Bid Size: 2,500 | 162.46Ask Size: 2,500 | 163.96 | 162.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:22:49 | 162.68 | 0 |
| 06/09/2024 | 16:48:00 | 163.29 | 0 |
| 06/09/2024 | 12:29:58 | 163.96 | 0 |
| 05/09/2024 | 18:35:01 | 165.54 | 0 |
| 05/09/2024 | 16:53:18 | 165.64 | 0 |
| 05/09/2024 | 13:08:44 | 165.51 | 0 |
| 05/09/2024 | 12:51:36 | 165.49 | 0 |
| 04/09/2024 | 20:36:33 | 166.30 | 0 |
| 04/09/2024 | 10:56:32 | 164.53 | 0 |
| 03/09/2024 | 18:07:15 | 165.41 | 0 |
| 03/09/2024 | 13:12:22 | 170.14 | 0 |
| 03/09/2024 | 12:50:29 | 170.22 | 0 |
| 02/09/2024 | 18:26:49 | 170.14 | 0 |
All quotes in EUR
