Morgan Stanley Discount Zert FRE .../ DE000ME4V710 /
| 08/08/2024 16:46:37 | Chg. +0.04 | Volume | Bid18:14:29 | Ask18:14:29 | High | Low |
|---|---|---|---|---|---|---|
| 20.66EUR | +0.19% | - Turnover: - |
20.62Bid Size: 500 | 20.78Ask Size: 500 | 20.67 | 20.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 16:46:37 | 20.66 | 0 |
| 08/08/2024 | 10:50:59 | 20.67 | 0 |
| 07/08/2024 | 20:46:47 | 20.62 | 0 |
| 07/08/2024 | 16:40:02 | 20.68 | 0 |
| 07/08/2024 | 10:47:08 | 20.67 | 0 |
| 06/08/2024 | 21:04:14 | 20.63 | 0 |
| 06/08/2024 | 16:43:36 | 20.66 | 0 |
| 06/08/2024 | 10:45:34 | 20.66 | 0 |
| 05/08/2024 | 21:28:29 | 20.60 | 0 |
| 05/08/2024 | 17:18:02 | 20.65 | 0 |
| 05/08/2024 | 10:19:44 | 20.64 | 0 |
All quotes in EUR
