Morgan Stanley Discount Zert FRE .../ DE000ME4V843 /
| 13/09/2024 10:52:17 | Chg. +0.17 | Volume | Bid11:21:46 | Demandez à11:21:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.03EUR | +0.63% | - Chiffrre d'affaires: - |
27.03Bid taille: 10,000 | 27.04Ask la taille: 10,000 | 27.03 | 27.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 10:52:17 | 27.03 | 0 |
| 12/09/2024 | 21:05:46 | 26.86 | 0 |
| 12/09/2024 | 16:36:05 | 26.88 | 0 |
| 12/09/2024 | 10:50:32 | 26.94 | 0 |
| 11/09/2024 | 21:19:04 | 26.92 | 0 |
| 11/09/2024 | 17:02:45 | 26.93 | 0 |
| 11/09/2024 | 10:54:38 | 26.96 | 0 |
| 10/09/2024 | 21:15:20 | 26.90 | 0 |
| 10/09/2024 | 17:08:30 | 26.93 | 0 |
| 10/09/2024 | 10:57:08 | 26.93 | 0 |
| 09/09/2024 | 21:15:01 | 26.90 | 0 |
| 09/09/2024 | 16:47:53 | 26.93 | 0 |
| 09/09/2024 | 10:51:53 | 26.89 | 0 |
Toutes les cotations dans EUR
