Morgan Stanley Discount Zert FRE .../ DE000ME4V843 /
| 9/13/2024 10:52:17 AM | Chg. +0.17 | Volume | Bid11:17:59 AM | Ask11:17:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.03EUR | +0.63% | - Turnover: - |
27.03Bid Size: 10,000 | 27.04Ask Size: 10,000 | 27.03 | 27.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:52:17 AM | 27.03 | 0 |
| 9/12/2024 | 9:05:46 PM | 26.86 | 0 |
| 9/12/2024 | 4:36:05 PM | 26.88 | 0 |
| 9/12/2024 | 10:50:32 AM | 26.94 | 0 |
| 9/11/2024 | 9:19:04 PM | 26.92 | 0 |
| 9/11/2024 | 5:02:45 PM | 26.93 | 0 |
| 9/11/2024 | 10:54:38 AM | 26.96 | 0 |
| 9/10/2024 | 9:15:20 PM | 26.90 | 0 |
| 9/10/2024 | 5:08:30 PM | 26.93 | 0 |
| 9/10/2024 | 10:57:08 AM | 26.93 | 0 |
| 9/9/2024 | 9:15:01 PM | 26.90 | 0 |
| 9/9/2024 | 4:47:53 PM | 26.93 | 0 |
| 9/9/2024 | 10:51:53 AM | 26.89 | 0 |
All quotes in EUR
