Morgan Stanley Discount Zert FR 2.../ DE000MJ1MA53 /
| 18/10/2024 20:46:15 | Chg. +0.13 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 9.05EUR | +1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.14 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:46:15 | 9.05 | 0 |
| 18/10/2024 | 14:16:11 | 9.14 | 0 |
| 18/10/2024 | 08:33:15 | 8.92 | 0 |
| 17/10/2024 | 21:05:55 | 8.92 | 0 |
| 17/10/2024 | 14:30:14 | 8.97 | 0 |
| 17/10/2024 | 08:31:34 | 9.01 | 0 |
| 16/10/2024 | 21:18:00 | 9.00 | 0 |
| 16/10/2024 | 14:35:28 | 8.97 | 0 |
| 16/10/2024 | 08:33:07 | 8.85 | 0 |
| 15/10/2024 | 20:58:37 | 8.87 | 0 |
| 15/10/2024 | 14:57:00 | 8.84 | 0 |
| 15/10/2024 | 08:29:28 | 9.02 | 0 |
| 14/10/2024 | 20:59:21 | 9.01 | 0 |
All quotes in EUR
