Morgan Stanley Discount Zert FIE .../ DE000MG3T3S8 /
| 04/10/2024 21:22:41 | Diferencia -0.03 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 45.71EUR | -0.07% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 45.73 | 45.68 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 21:22:41 | 45.71 | 0 |
| 04/10/2024 | 16:41:55 | 45.68 | 0 |
| 04/10/2024 | 10:30:06 | 45.73 | 0 |
| 03/10/2024 | 21:21:52 | 45.74 | 0 |
| 03/10/2024 | 16:24:50 | 45.80 | 0 |
| 03/10/2024 | 10:23:11 | 45.82 | 0 |
| 02/10/2024 | 21:07:31 | 45.86 | 0 |
| 02/10/2024 | 16:13:18 | 45.94 | 0 |
| 02/10/2024 | 10:19:54 | 46.10 | 0 |
| 01/10/2024 | 21:15:56 | 45.95 | 0 |
| 01/10/2024 | 16:19:41 | 46.08 | 0 |
| 01/10/2024 | 10:17:52 | 46.39 | 0 |
| 30/09/2024 | 21:22:47 | 46.30 | 0 |
Todas las cotizaciones en EUR
