Morgan Stanley Discount Zert FIE .../ DE000MG3SBC7 /
| 16/08/2024 20:32:55 | Chg. -0.04 | Volume | Bid21:45:36 | Ask21:45:36 | High | Low |
|---|---|---|---|---|---|---|
| 41.03EUR | -0.10% | - Turnover: - |
40.98Bid Size: 75 | 41.37Ask Size: 75 | 41.09 | 41.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:32:55 | 41.03 | 0 |
| 16/08/2024 | 15:09:10 | 41.09 | 0 |
| 16/08/2024 | 08:56:07 | 41.07 | 0 |
| 15/08/2024 | 20:29:49 | 41.07 | 0 |
| 15/08/2024 | 15:03:58 | 40.96 | 0 |
| 15/08/2024 | 08:57:06 | 40.37 | 0 |
| 14/08/2024 | 20:41:53 | 40.35 | 0 |
| 14/08/2024 | 15:20:01 | 40.38 | 0 |
| 14/08/2024 | 08:56:45 | 40.31 | 0 |
| 13/08/2024 | 20:20:26 | 40.29 | 0 |
| 13/08/2024 | 14:38:06 | 40.29 | 0 |
| 13/08/2024 | 08:55:14 | 40.31 | 0 |
| 12/08/2024 | 20:32:13 | 40.23 | 0 |
All quotes in EUR
