Morgan Stanley Discount Zert FIE .../ DE000MG2UUP7 /
| 26/07/2024 14:24:44 | Chg. +0.03 | Volume | Bid17:35:21 | Ask17:35:21 | High | Low |
|---|---|---|---|---|---|---|
| 34.49EUR | +0.09% | - Turnover: - |
34.50Bid Size: 300 | 34.90Ask Size: 300 | 34.49 | 34.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:24:44 | 34.49 | 0 |
| 26/07/2024 | 09:00:18 | 34.44 | 0 |
| 25/07/2024 | 20:19:05 | 34.46 | 0 |
| 25/07/2024 | 14:24:36 | 34.47 | 0 |
| 25/07/2024 | 08:55:57 | 34.43 | 0 |
| 24/07/2024 | 20:21:47 | 34.43 | 0 |
| 24/07/2024 | 14:54:28 | 34.53 | 0 |
| 24/07/2024 | 08:55:46 | 34.45 | 0 |
| 23/07/2024 | 20:09:39 | 34.58 | 0 |
| 23/07/2024 | 13:56:51 | 34.73 | 0 |
| 23/07/2024 | 08:57:20 | 34.60 | 0 |
| 22/07/2024 | 20:16:56 | 34.59 | 0 |
| 22/07/2024 | 14:23:50 | 34.73 | 0 |
All quotes in EUR
