Morgan Stanley Discount Zert FIE .../ DE000MG3SBB9 /
| 26.07.2024 08:56:49 | Diff. -0,01 | Volumen | Geld12:18:43 | Brief12:18:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,90EUR | -0,02% | - Umsatz: - |
41,77Geld Vol: 1.000 | 42,11Brief Vol: 1.000 | 41,90 | 41,90 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 08:56:49 | 41,90 | 0 |
| 25.07.2024 | 20:16:05 | 41,91 | 0 |
| 25.07.2024 | 14:21:47 | 41,78 | 0 |
| 25.07.2024 | 08:52:40 | 41,88 | 0 |
| 24.07.2024 | 20:20:19 | 41,95 | 0 |
| 24.07.2024 | 14:50:18 | 42,16 | 0 |
| 24.07.2024 | 08:52:44 | 42,07 | 0 |
| 23.07.2024 | 20:08:16 | 42,19 | 0 |
| 23.07.2024 | 13:52:28 | 42,48 | 0 |
| 23.07.2024 | 08:54:12 | 42,65 | 0 |
| 22.07.2024 | 20:15:36 | 42,61 | 0 |
| 22.07.2024 | 14:21:18 | 42,70 | 0 |
| 22.07.2024 | 08:54:58 | 42,59 | 0 |
Alle Kurse in EUR
