Morgan Stanley Discount Zert FIE .../ DE000MG3SBB9 /
| 26/07/2024 14:22:36 | Chg. -0.15 | Volume | Bid19:33:33 | Ask19:33:33 | High | Low |
|---|---|---|---|---|---|---|
| 41.76EUR | -0.36% | - Turnover: - |
42.14Bid Size: 300 | 42.67Ask Size: 300 | 41.90 | 41.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:22:36 | 41.76 | 0 |
| 26/07/2024 | 08:56:49 | 41.90 | 0 |
| 25/07/2024 | 20:16:05 | 41.91 | 0 |
| 25/07/2024 | 14:21:47 | 41.78 | 0 |
| 25/07/2024 | 08:52:40 | 41.88 | 0 |
| 24/07/2024 | 20:20:19 | 41.95 | 0 |
| 24/07/2024 | 14:50:18 | 42.16 | 0 |
| 24/07/2024 | 08:52:44 | 42.07 | 0 |
| 23/07/2024 | 20:08:16 | 42.19 | 0 |
| 23/07/2024 | 13:52:28 | 42.48 | 0 |
| 23/07/2024 | 08:54:12 | 42.65 | 0 |
| 22/07/2024 | 20:15:36 | 42.61 | 0 |
| 22/07/2024 | 14:21:18 | 42.70 | 0 |
All quotes in EUR
