Morgan Stanley Discount Zert FIE .../ DE000MG3SBB9 /
| 26/07/2024 20:09:45 | Chg. +0.23 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 42.14EUR | +0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.14 | 41.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:09:45 | 42.14 | 0 |
| 26/07/2024 | 14:22:36 | 41.76 | 0 |
| 26/07/2024 | 08:56:49 | 41.90 | 0 |
| 25/07/2024 | 20:16:05 | 41.91 | 0 |
| 25/07/2024 | 14:21:47 | 41.78 | 0 |
| 25/07/2024 | 08:52:40 | 41.88 | 0 |
| 24/07/2024 | 20:20:19 | 41.95 | 0 |
| 24/07/2024 | 14:50:18 | 42.16 | 0 |
| 24/07/2024 | 08:52:44 | 42.07 | 0 |
| 23/07/2024 | 20:08:16 | 42.19 | 0 |
| 23/07/2024 | 13:52:28 | 42.48 | 0 |
| 23/07/2024 | 08:54:12 | 42.65 | 0 |
| 22/07/2024 | 20:15:36 | 42.61 | 0 |
All quotes in EUR
