Morgan Stanley Discount Zert FIE .../ DE000MG3SBA1 /
| 12/07/2024 20:21:50 | Var. -0.01 | Volume | Denaro12/07/2024 | Lettera12/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 42.77EUR | -0.02% | - Fatturato: - |
42.77Quantità in denaro: 300 | 43.19Quantità in lettera: 300 | 42.97 | 42.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:21:50 | 42.77 | 0 |
| 12/07/2024 | 14:53:58 | 42.89 | 0 |
| 12/07/2024 | 08:54:35 | 42.97 | 0 |
| 11/07/2024 | 20:39:02 | 42.78 | 0 |
| 11/07/2024 | 15:22:11 | 42.45 | 0 |
| 11/07/2024 | 08:58:38 | 41.81 | 0 |
| 10/07/2024 | 20:29:57 | 41.13 | 0 |
| 10/07/2024 | 15:07:51 | 41.16 | 0 |
| 10/07/2024 | 08:56:55 | 41.36 | 0 |
| 09/07/2024 | 20:21:14 | 41.34 | 0 |
| 09/07/2024 | 14:52:40 | 41.45 | 0 |
| 09/07/2024 | 08:55:39 | 41.59 | 0 |
| 08/07/2024 | 20:13:07 | 41.58 | 0 |
Tutte le quotazioni in EUR
