Morgan Stanley Discount Zert FIE .../ DE000MG3SBA1 /
| 09/08/2024 18:53:54 | Chg. +0.10 | Volume | Bid20:12:24 | Ask20:12:24 | High | Low |
|---|---|---|---|---|---|---|
| 40.20EUR | +0.25% | - Turnover: - |
40.25Bid Size: 300 | 40.75Ask Size: 300 | 40.35 | 40.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:53:54 | 40.20 | 0 |
| 09/08/2024 | 13:08:16 | 40.35 | 0 |
| 08/08/2024 | 20:19:56 | 40.10 | 0 |
| 08/08/2024 | 14:32:03 | 40.17 | 0 |
| 08/08/2024 | 08:52:38 | 40.52 | 0 |
| 07/08/2024 | 20:13:13 | 40.47 | 0 |
| 07/08/2024 | 14:27:01 | 40.30 | 0 |
| 07/08/2024 | 08:52:09 | 40.58 | 0 |
| 06/08/2024 | 20:29:14 | 40.54 | 0 |
| 06/08/2024 | 14:44:33 | 39.96 | 0 |
| 06/08/2024 | 08:48:22 | 40.63 | 0 |
| 05/08/2024 | 20:54:16 | 40.56 | 0 |
| 05/08/2024 | 15:15:21 | 40.44 | 0 |
All quotes in EUR
