Morgan Stanley Discount Zert FIE .../ DE000MG2UUR3 /
| 16/08/2024 13:08:13 | Chg. +0.33 | Volume | Bid18:30:44 | Ask18:30:44 | High | Low |
|---|---|---|---|---|---|---|
| 36.86EUR | +0.90% | - Turnover: - |
36.52Bid Size: 75 | 37.50Ask Size: 75 | 36.86 | 36.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:08:13 | 36.86 | 0 |
| 15/08/2024 | 17:59:43 | 36.53 | 0 |
| 15/08/2024 | 12:23:58 | 36.84 | 0 |
| 14/08/2024 | 20:42:51 | 36.56 | 0 |
| 14/08/2024 | 15:23:14 | 36.82 | 0 |
| 14/08/2024 | 09:00:42 | 36.88 | 0 |
| 13/08/2024 | 20:21:20 | 36.59 | 0 |
| 13/08/2024 | 14:44:08 | 36.80 | 0 |
| 13/08/2024 | 08:58:52 | 36.54 | 0 |
| 12/08/2024 | 20:34:04 | 36.58 | 0 |
| 12/08/2024 | 15:09:08 | 36.85 | 0 |
| 12/08/2024 | 08:57:58 | 36.54 | 0 |
All quotes in EUR
