Morgan Stanley Discount Zert FIE .../ DE000MG2UUQ5 /
| 12/07/2024 15:00:15 | Chg. +0.17 | Volume | Bid16:18:01 | Ask16:18:01 | High | Low |
|---|---|---|---|---|---|---|
| 34.74EUR | +0.49% | - Turnover: - |
34.74Bid Size: 1,000 | 35.00Ask Size: 1,000 | 34.74 | 34.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:00:15 | 34.74 | 0 |
| 12/07/2024 | 08:57:37 | 34.54 | 0 |
| 11/07/2024 | 20:41:36 | 34.57 | 0 |
| 11/07/2024 | 15:27:22 | 34.72 | 0 |
| 11/07/2024 | 09:03:30 | 34.73 | 0 |
| 10/07/2024 | 20:33:15 | 34.57 | 0 |
| 10/07/2024 | 15:14:07 | 34.71 | 0 |
| 10/07/2024 | 09:00:29 | 34.66 | 0 |
| 09/07/2024 | 20:22:30 | 34.51 | 0 |
| 09/07/2024 | 14:58:21 | 34.66 | 0 |
| 09/07/2024 | 08:58:55 | 34.55 | 0 |
| 08/07/2024 | 20:15:13 | 34.54 | 0 |
| 08/07/2024 | 14:36:24 | 34.67 | 0 |
All quotes in EUR
