Morgan Stanley Discount Zert FICO.../ DE000MG1D3E8 /
| 18/10/2024 20:20:03 | Chg. -0.31 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 108.33EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 108.38 | 108.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:20:03 | 108.33 | 0 |
| 18/10/2024 | 13:44:01 | 108.38 | 0 |
| 17/10/2024 | 20:50:06 | 108.64 | 0 |
| 17/10/2024 | 13:53:42 | 108.14 | 0 |
| 17/10/2024 | 13:22:21 | 108.27 | 0 |
| 16/10/2024 | 20:46:04 | 108.35 | 0 |
| 16/10/2024 | 12:57:03 | 107.52 | 0 |
| 15/10/2024 | 17:57:56 | 107.38 | 0 |
| 15/10/2024 | 15:05:08 | 107.16 | 0 |
| 15/10/2024 | 13:52:19 | 107.15 | 0 |
| 14/10/2024 | 20:57:07 | 107.38 | 0 |
| 14/10/2024 | 14:29:56 | 107.02 | 0 |
| 14/10/2024 | 13:30:14 | 107.03 | 0 |
All quotes in EUR
