Morgan Stanley Discount Zert FDX .../ DE000ME3C3Z7 /
| 2024-07-05 9:00:31 PM | Chg. -0.17 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.80EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.96 | 159.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:00:31 PM | 159.80 | 0 |
| 2024-07-05 | 5:09:49 PM | 159.96 | 0 |
| 2024-07-05 | 10:50:33 AM | 159.66 | 0 |
| 2024-07-04 | 9:20:41 PM | 159.97 | 0 |
| 2024-07-04 | 5:36:47 PM | 159.95 | 0 |
| 2024-07-04 | 11:37:51 AM | 160.10 | 0 |
| 2024-07-03 | 6:31:23 PM | 160.29 | 0 |
| 2024-07-03 | 12:44:22 PM | 160.50 | 0 |
| 2024-07-02 | 9:20:08 PM | 161.05 | 0 |
| 2024-07-02 | 3:46:55 PM | 161.05 | 0 |
| 2024-07-02 | 10:32:10 AM | 161.15 | 0 |
All quotes in EUR
