Morgan Stanley Discount Zert FDX .../ DE000MG1ARK8 /
| 18/10/2024 13:28:43 | Var. +0.32 | Volume | Denaro13:29:26 | Lettera13:29:26 | Max | Min |
|---|---|---|---|---|---|---|
| 233.75EUR | +0.14% | - Fatturato: - |
233.72Quantità in denaro: 75 | 234.84Quantità in lettera: 75 | 233.75 | 233.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 13:28:43 | 233.75 | 0 |
| 17/10/2024 | 20:34:44 | 233.43 | 0 |
| 17/10/2024 | 13:24:04 | 231.75 | 0 |
| 17/10/2024 | 12:57:57 | 231.83 | 0 |
| 16/10/2024 | 20:30:52 | 231.97 | 0 |
| 16/10/2024 | 12:45:02 | 228.11 | 0 |
| 15/10/2024 | 17:42:24 | 229.38 | 0 |
| 15/10/2024 | 14:42:31 | 228.63 | 0 |
| 15/10/2024 | 13:29:17 | 228.84 | 0 |
| 14/10/2024 | 20:36:07 | 228.68 | 0 |
| 14/10/2024 | 13:52:16 | 226.99 | 0 |
| 14/10/2024 | 13:12:49 | 226.27 | 0 |
Tutte le quotazioni in EUR
