Morgan Stanley Discount Zert FDX .../ DE000ME6QF50 /
| 18/10/2024 09:37:19 | Chg. -0.52 | Volume | Bid12:53:13 | Ask12:53:13 | High | Low |
|---|---|---|---|---|---|---|
| 229.24EUR | -0.23% | - Turnover: - |
229.24Bid Size: 75 | 230.36Ask Size: 75 | 229.24 | 229.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:37:19 | 229.24 | 0 |
| 17/10/2024 | 16:13:20 | 229.76 | 0 |
| 17/10/2024 | 09:36:51 | 227.87 | 0 |
| 16/10/2024 | 16:19:40 | 227.86 | 0 |
| 16/10/2024 | 09:36:23 | 224.59 | 0 |
| 15/10/2024 | 17:02:24 | 225.76 | 0 |
| 15/10/2024 | 09:29:52 | 225.45 | 0 |
| 14/10/2024 | 16:28:50 | 224.58 | 0 |
| 14/10/2024 | 09:34:21 | 222.84 | 0 |
All quotes in EUR
