Morgan Stanley Discount Zert FDX .../ DE000ME6L1R4 /
| 18/10/2024 11:18:24 | Chg. -0.46 | Volume | Bid11:24:50 | Ask11:24:50 | High | Low |
|---|---|---|---|---|---|---|
| 218.94EUR | -0.21% | - Turnover: - |
218.95Bid Size: 75 | 220.07Ask Size: 75 | 218.94 | 218.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:18:24 | 218.94 | 0 |
| 17/10/2024 | 18:22:34 | 219.40 | 0 |
| 17/10/2024 | 11:11:35 | 217.97 | 0 |
| 16/10/2024 | 18:42:29 | 217.51 | 0 |
| 16/10/2024 | 11:24:11 | 215.30 | 0 |
| 15/10/2024 | 20:14:56 | 215.82 | 0 |
| 15/10/2024 | 11:15:59 | 215.56 | 0 |
| 14/10/2024 | 18:35:15 | 215.81 | 0 |
| 14/10/2024 | 11:15:18 | 213.65 | 0 |
All quotes in EUR
