Morgan Stanley Discount Zert F 31.../ DE000ME8VHZ0 /
| 8/2/2024 9:13:38 PM | Chg. -0.44 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.58EUR | -4.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.99 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:13:38 PM | 8.58 | 0 |
| 8/2/2024 | 5:41:45 PM | 8.62 | 0 |
| 8/2/2024 | 11:21:00 AM | 8.99 | 0 |
| 8/1/2024 | 9:14:03 PM | 9.02 | 0 |
| 8/1/2024 | 5:35:50 PM | 9.10 | 0 |
| 8/1/2024 | 11:22:28 AM | 9.11 | 0 |
| 7/31/2024 | 9:27:59 PM | 9.11 | 0 |
| 7/31/2024 | 5:52:39 PM | 9.13 | 0 |
| 7/31/2024 | 11:49:14 AM | 9.12 | 0 |
| 7/30/2024 | 9:18:44 PM | 9.07 | 0 |
| 7/30/2024 | 5:43:04 PM | 9.10 | 0 |
| 7/30/2024 | 11:48:18 AM | 9.16 | 0 |
| 7/29/2024 | 9:05:55 PM | 9.16 | 0 |
All quotes in EUR
