Morgan Stanley Discount Zert F 31.../ DE000ME8VJ99 /
| 02/08/2024 21:13:37 | Chg. -0.56 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.87EUR | -5.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.40 | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:13:37 | 8.87 | 0 |
| 02/08/2024 | 17:41:43 | 8.93 | 0 |
| 02/08/2024 | 11:21:00 | 9.40 | 0 |
| 01/08/2024 | 21:14:03 | 9.43 | 0 |
| 01/08/2024 | 17:35:50 | 9.53 | 0 |
| 01/08/2024 | 11:22:29 | 9.59 | 0 |
| 31/07/2024 | 21:27:59 | 9.59 | 0 |
| 31/07/2024 | 17:52:39 | 9.62 | 0 |
| 31/07/2024 | 11:49:14 | 9.61 | 0 |
| 30/07/2024 | 21:18:45 | 9.55 | 0 |
| 30/07/2024 | 17:43:05 | 9.58 | 0 |
| 30/07/2024 | 11:48:19 | 9.70 | 0 |
| 29/07/2024 | 21:05:55 | 9.68 | 0 |
All quotes in EUR
