Morgan Stanley Discount Zert F 31.../ DE000ME8VJ99 /
| 16/08/2024 18:06:34 | Chg. -0.07 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.22EUR | -0.75% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 9.30 | 9.22 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 18:06:34 | 9.22 | 0 |
| 16/08/2024 | 11:45:10 | 9.30 | 0 |
| 15/08/2024 | 21:24:10 | 9.29 | 0 |
| 15/08/2024 | 17:34:12 | 9.27 | 0 |
| 15/08/2024 | 11:48:57 | 9.04 | 0 |
| 14/08/2024 | 17:54:13 | 9.00 | 0 |
| 14/08/2024 | 11:36:39 | 8.97 | 0 |
| 13/08/2024 | 21:19:17 | 8.95 | 0 |
| 13/08/2024 | 17:22:55 | 8.88 | 0 |
| 13/08/2024 | 11:34:09 | 8.84 | 0 |
| 12/08/2024 | 21:28:25 | 8.83 | 0 |
| 12/08/2024 | 17:42:27 | 8.88 | 0 |
| 12/08/2024 | 11:36:18 | 9.02 | 0 |
Toutes les cotations dans EUR
