Morgan Stanley Discount Zert F 27.../ DE000ME8VJ32 /
| 8/2/2024 5:41:45 PM | Chg. -0.51 | Volume | Bid8:16:34 PM | Ask8:16:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.13EUR | -5.29% | - Turnover: - |
9.12Bid Size: 100,000 | 9.13Ask Size: 100,000 | 9.62 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:41:45 PM | 9.13 | 0 |
| 8/2/2024 | 11:21:00 AM | 9.62 | 0 |
| 8/1/2024 | 9:14:03 PM | 9.64 | 0 |
| 8/1/2024 | 5:35:50 PM | 9.75 | 0 |
| 8/1/2024 | 11:22:28 AM | 9.81 | 0 |
| 7/31/2024 | 9:27:59 PM | 9.80 | 0 |
| 7/31/2024 | 5:52:39 PM | 9.82 | 0 |
| 7/31/2024 | 11:49:14 AM | 9.82 | 0 |
| 7/30/2024 | 9:18:44 PM | 9.77 | 0 |
| 7/30/2024 | 5:43:04 PM | 9.79 | 0 |
| 7/30/2024 | 11:48:18 AM | 9.90 | 0 |
| 7/29/2024 | 9:05:55 PM | 9.89 | 0 |
| 7/29/2024 | 5:15:56 PM | 9.87 | 0 |
All quotes in EUR
