Morgan Stanley Discount Zert EXPE.../ DE000ME7WPJ7 /
| 7/25/2024 1:39:16 PM | Chg. -0.25 | Volume | Bid5:17:27 PM | Ask5:17:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.18EUR | -0.30% | - Turnover: - |
82.83Bid Size: 750 | 82.99Ask Size: 750 | 83.26 | 83.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:39:16 PM | 83.18 | 0 |
| 7/25/2024 | 8:02:48 AM | 83.26 | 0 |
| 7/24/2024 | 6:38:44 PM | 83.43 | 0 |
| 7/24/2024 | 1:59:14 PM | 83.78 | 0 |
| 7/24/2024 | 8:03:01 AM | 83.73 | 0 |
| 7/23/2024 | 6:29:35 PM | 84.06 | 0 |
| 7/23/2024 | 1:02:59 PM | 83.92 | 0 |
| 7/23/2024 | 11:36:41 AM | 83.86 | 0 |
| 7/23/2024 | 8:03:22 AM | 83.65 | 0 |
| 7/22/2024 | 6:54:46 PM | 84.04 | 0 |
| 7/22/2024 | 1:52:41 PM | 83.44 | 0 |
| 7/22/2024 | 8:02:35 AM | 83.88 | 0 |
All quotes in EUR
