Morgan Stanley Discount Zert EXPE.../ DE000ME7WPJ7 /
| 29/08/2024 08:02:52 | Chg. -0.29 | Volume | Bid10:53:41 | Ask10:53:41 | High | Low |
|---|---|---|---|---|---|---|
| 83.24EUR | -0.35% | - Turnover: - |
83.73Bid Size: 125 | 84.94Ask Size: 125 | 83.24 | 83.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 08:02:52 | 83.24 | 0 |
| 28/08/2024 | 20:13:05 | 83.53 | 0 |
| 28/08/2024 | 13:59:19 | 83.57 | 0 |
| 28/08/2024 | 08:03:28 | 83.40 | 0 |
| 27/08/2024 | 20:09:30 | 83.18 | 0 |
| 27/08/2024 | 13:52:35 | 82.83 | 0 |
| 27/08/2024 | 08:03:12 | 82.82 | 0 |
| 26/08/2024 | 18:54:25 | 83.01 | 0 |
| 26/08/2024 | 13:23:11 | 82.97 | 0 |
| 26/08/2024 | 09:54:25 | 82.91 | 0 |
| 26/08/2024 | 08:02:57 | 82.86 | 0 |
All quotes in EUR
