Morgan Stanley Discount Zert EXPE.../ DE000ME7WPJ7 /
| 29.08.2024 18:45:46 | Diff. +0,54 | Volumen | Geld20:36:48 | Brief20:36:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,07EUR | +0,65% | - Umsatz: - |
84,03Geld Vol: 2.000 | 84,51Brief Vol: 2.000 | 84,07 | 83,24 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 18:45:46 | 84,07 | 0 |
| 29.08.2024 | 13:47:16 | 83,70 | 0 |
| 29.08.2024 | 08:02:52 | 83,24 | 0 |
| 28.08.2024 | 20:13:05 | 83,53 | 0 |
| 28.08.2024 | 13:59:19 | 83,57 | 0 |
| 28.08.2024 | 08:03:28 | 83,40 | 0 |
| 27.08.2024 | 20:09:30 | 83,18 | 0 |
| 27.08.2024 | 13:52:35 | 82,83 | 0 |
| 27.08.2024 | 08:03:12 | 82,82 | 0 |
| 26.08.2024 | 18:54:25 | 83,01 | 0 |
| 26.08.2024 | 13:23:11 | 82,97 | 0 |
| 26.08.2024 | 09:54:25 | 82,91 | 0 |
| 26.08.2024 | 08:02:57 | 82,86 | 0 |
Alle Kurse in EUR
