Morgan Stanley Discount Zert EXPE.../ DE000ME7WPY6 /
| 7/25/2024 8:02:49 AM | Chg. -0.20 | Volume | Bid10:07:22 AM | Ask10:07:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.09EUR | -0.18% | - Turnover: - |
111.17Bid Size: 100 | 111.78Ask Size: 100 | 112.09 | 112.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:02:49 AM | 112.09 | 0 |
| 7/24/2024 | 6:38:43 PM | 112.29 | 0 |
| 7/24/2024 | 1:59:14 PM | 114.22 | 0 |
| 7/24/2024 | 8:03:01 AM | 114.11 | 0 |
| 7/23/2024 | 6:29:36 PM | 115.41 | 0 |
| 7/23/2024 | 1:03:02 PM | 115.52 | 0 |
| 7/23/2024 | 11:36:42 AM | 115.42 | 0 |
| 7/23/2024 | 8:03:23 AM | 115.01 | 0 |
| 7/22/2024 | 6:54:47 PM | 116.26 | 0 |
| 7/22/2024 | 1:52:42 PM | 115.33 | 0 |
| 7/22/2024 | 8:02:37 AM | 116.29 | 0 |
All quotes in EUR
