Morgan Stanley Discount Zert EXPE.../ DE000ME7WPY6 /
| 29/08/2024 08:02:53 | Chg. -0.27 | Volume | Bid09:29:30 | Ask09:29:30 | High | Low |
|---|---|---|---|---|---|---|
| 116.51EUR | -0.23% | - Turnover: - |
117.34Bid Size: 100 | 118.91Ask Size: 100 | 116.51 | 116.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 08:02:53 | 116.51 | 0 |
| 28/08/2024 | 20:13:05 | 116.78 | 0 |
| 28/08/2024 | 13:59:19 | 117.60 | 0 |
| 28/08/2024 | 08:03:29 | 117.39 | 0 |
| 27/08/2024 | 20:09:30 | 117.29 | 0 |
| 27/08/2024 | 13:52:36 | 115.13 | 0 |
| 27/08/2024 | 08:03:12 | 115.17 | 0 |
| 26/08/2024 | 18:54:25 | 115.72 | 0 |
| 26/08/2024 | 13:23:11 | 115.74 | 0 |
| 26/08/2024 | 09:54:25 | 115.72 | 0 |
| 26/08/2024 | 08:02:58 | 115.60 | 0 |
All quotes in EUR
