Morgan Stanley Discount Zert ETSY.../ DE000ME8QQN7 /
| 12/07/2024 20:32:35 | Chg. +1.29 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 54.03EUR | +2.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.03 | 52.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:32:35 | 54.03 | 0 |
| 12/07/2024 | 15:29:21 | 52.75 | 0 |
| 12/07/2024 | 09:27:00 | 52.75 | 0 |
| 11/07/2024 | 20:47:50 | 52.74 | 0 |
| 11/07/2024 | 15:58:07 | 53.00 | 0 |
| 11/07/2024 | 09:38:37 | 51.90 | 0 |
| 10/07/2024 | 20:45:58 | 52.29 | 0 |
| 10/07/2024 | 15:46:20 | 52.03 | 0 |
| 10/07/2024 | 09:35:18 | 51.83 | 0 |
| 09/07/2024 | 20:30:36 | 51.52 | 0 |
| 09/07/2024 | 15:30:05 | 50.55 | 0 |
| 09/07/2024 | 09:29:39 | 50.64 | 0 |
| 08/07/2024 | 20:28:41 | 51.01 | 0 |
All quotes in EUR
