Morgan Stanley Discount Zert ETSY.../ DE000ME7D7E8 /
| 8/9/2024 6:26:39 PM | Chg. +1.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.04EUR | +2.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.04 | 49.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:26:39 PM | 50.04 | 0 |
| 8/9/2024 | 12:36:10 PM | 49.21 | 0 |
| 8/8/2024 | 6:06:55 PM | 48.83 | 0 |
| 8/8/2024 | 12:43:58 PM | 48.33 | 0 |
| 8/7/2024 | 9:23:56 PM | 48.45 | 0 |
| 8/7/2024 | 6:05:20 PM | 49.40 | 0 |
| 8/7/2024 | 12:28:26 PM | 49.37 | 0 |
| 8/7/2024 | 11:50:35 AM | 49.28 | 0 |
| 8/6/2024 | 6:14:30 PM | 49.64 | 0 |
| 8/6/2024 | 4:53:30 PM | 49.82 | 0 |
| 8/6/2024 | 12:38:46 PM | 49.94 | 0 |
| 8/6/2024 | 12:09:25 PM | 49.73 | 0 |
| 8/5/2024 | 6:26:55 PM | 50.91 | 0 |
All quotes in EUR
