Morgan Stanley Discount Zert ETSY.../ DE000ME7D7E8 /
| 09/08/2024 18:26:39 | Chg. +1.21 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 50.04EUR | +2.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.04 | 49.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:26:39 | 50.04 | 0 |
| 09/08/2024 | 12:36:10 | 49.21 | 0 |
| 08/08/2024 | 18:06:55 | 48.83 | 0 |
| 08/08/2024 | 12:43:58 | 48.33 | 0 |
| 07/08/2024 | 21:23:56 | 48.45 | 0 |
| 07/08/2024 | 18:05:20 | 49.40 | 0 |
| 07/08/2024 | 12:28:26 | 49.37 | 0 |
| 07/08/2024 | 11:50:35 | 49.28 | 0 |
| 06/08/2024 | 18:14:30 | 49.64 | 0 |
| 06/08/2024 | 16:53:30 | 49.82 | 0 |
| 06/08/2024 | 12:38:46 | 49.94 | 0 |
| 06/08/2024 | 12:09:25 | 49.73 | 0 |
| 05/08/2024 | 18:26:55 | 50.91 | 0 |
All quotes in EUR
