Morgan Stanley Discount Zert ETSY.../ DE000ME7D7E8 /
| 12/07/2024 18:19:13 | Chg. +0.95 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 53.19EUR | +1.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.19 | 51.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:19:13 | 53.19 | 0 |
| 12/07/2024 | 16:07:24 | 52.73 | 0 |
| 12/07/2024 | 12:49:19 | 51.78 | 0 |
| 11/07/2024 | 20:34:38 | 52.24 | 0 |
| 11/07/2024 | 15:09:57 | 51.37 | 0 |
| 11/07/2024 | 13:24:23 | 51.00 | 0 |
| 10/07/2024 | 18:39:06 | 50.99 | 0 |
| 10/07/2024 | 13:49:31 | 51.03 | 0 |
| 10/07/2024 | 13:16:40 | 51.08 | 0 |
| 09/07/2024 | 18:26:49 | 50.67 | 0 |
| 09/07/2024 | 13:08:30 | 49.99 | 0 |
| 09/07/2024 | 12:57:28 | 50.04 | 0 |
| 08/07/2024 | 20:24:37 | 50.37 | 0 |
All quotes in EUR
