Morgan Stanley Discount Zert ETSY.../ DE000ME7D7A6 /
| 8/9/2024 6:26:39 PM | Chg. +0.81 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.54EUR | +1.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.54 | 45.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:26:39 PM | 46.54 | 0 |
| 8/9/2024 | 12:36:09 PM | 45.97 | 0 |
| 8/8/2024 | 6:06:54 PM | 45.73 | 0 |
| 8/8/2024 | 12:43:56 PM | 45.21 | 0 |
| 8/7/2024 | 9:23:53 PM | 45.32 | 0 |
| 8/7/2024 | 6:05:19 PM | 46.04 | 0 |
| 8/7/2024 | 12:28:25 PM | 45.93 | 0 |
| 8/7/2024 | 11:50:35 AM | 45.89 | 0 |
| 8/6/2024 | 6:14:29 PM | 45.92 | 0 |
| 8/6/2024 | 4:53:29 PM | 45.98 | 0 |
| 8/6/2024 | 12:38:46 PM | 45.95 | 0 |
| 8/6/2024 | 12:09:25 PM | 45.83 | 0 |
| 8/5/2024 | 6:26:55 PM | 46.60 | 0 |
All quotes in EUR
