Morgan Stanley Discount Zert ETSY.../ DE000ME7D7C2 /
09/08/2024 18:26:39 | Chg. +1.05 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
---|---|---|---|---|---|---|
48.98EUR | +2.19% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 48.98 | 48.24 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/08/2024 | 18:26:39 | 48.98 | 0 |
09/08/2024 | 12:36:10 | 48.24 | 0 |
08/08/2024 | 18:06:54 | 47.93 | 0 |
08/08/2024 | 12:43:56 | 47.37 | 0 |
07/08/2024 | 21:23:53 | 47.49 | 0 |
07/08/2024 | 18:05:19 | 48.38 | 0 |
07/08/2024 | 12:28:25 | 48.30 | 0 |
07/08/2024 | 11:50:34 | 48.24 | 0 |
06/08/2024 | 18:14:30 | 48.44 | 0 |
06/08/2024 | 16:53:30 | 48.57 | 0 |
06/08/2024 | 12:38:46 | 48.61 | 0 |
06/08/2024 | 12:09:25 | 48.44 | 0 |
05/08/2024 | 18:26:55 | 49.49 | 0 |
Toutes les cotations dans EUR