Morgan Stanley Discount Zert ETSY.../ DE000ME7D7C2 /
| 8/9/2024 6:26:39 PM | Chg. +1.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.98EUR | +2.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.98 | 48.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:26:39 PM | 48.98 | 0 |
| 8/9/2024 | 12:36:10 PM | 48.24 | 0 |
| 8/8/2024 | 6:06:54 PM | 47.93 | 0 |
| 8/8/2024 | 12:43:56 PM | 47.37 | 0 |
| 8/7/2024 | 9:23:53 PM | 47.49 | 0 |
| 8/7/2024 | 6:05:19 PM | 48.38 | 0 |
| 8/7/2024 | 12:28:25 PM | 48.30 | 0 |
| 8/7/2024 | 11:50:34 AM | 48.24 | 0 |
| 8/6/2024 | 6:14:30 PM | 48.44 | 0 |
| 8/6/2024 | 4:53:30 PM | 48.57 | 0 |
| 8/6/2024 | 12:38:46 PM | 48.61 | 0 |
| 8/6/2024 | 12:09:25 PM | 48.44 | 0 |
| 8/5/2024 | 6:26:55 PM | 49.49 | 0 |
All quotes in EUR
