Morgan Stanley Discount Zert ETSY.../ DE000ME7D0H6 /
| 12/07/2024 18:18:48 | Chg. +0.18 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 38.87EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.87 | 38.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:18:48 | 38.87 | 0 |
| 12/07/2024 | 16:06:14 | 38.84 | 0 |
| 12/07/2024 | 12:49:03 | 38.61 | 0 |
| 11/07/2024 | 18:46:40 | 38.69 | 0 |
| 11/07/2024 | 13:24:03 | 38.57 | 0 |
| 10/07/2024 | 18:38:38 | 38.66 | 0 |
| 10/07/2024 | 13:48:54 | 38.61 | 0 |
| 10/07/2024 | 13:15:43 | 38.64 | 0 |
| 09/07/2024 | 18:26:33 | 38.63 | 0 |
| 09/07/2024 | 13:08:00 | 38.40 | 0 |
| 09/07/2024 | 12:57:10 | 38.40 | 0 |
| 08/07/2024 | 20:24:19 | 38.52 | 0 |
| 08/07/2024 | 15:01:00 | 38.75 | 0 |
All quotes in EUR
