Morgan Stanley Discount Zert ETSY.../ DE000MG41MF5 /
12/07/2024 18:01:30 | Chg. +0.19 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
---|---|---|---|---|---|---|
34.18EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.18 | 33.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 18:01:30 | 34.18 | 0 |
12/07/2024 | 14:57:14 | 33.92 | 0 |
12/07/2024 | 12:27:15 | 33.89 | 0 |
11/07/2024 | 18:19:54 | 33.99 | 0 |
11/07/2024 | 12:48:26 | 33.70 | 0 |
10/07/2024 | 18:23:20 | 33.81 | 0 |
10/07/2024 | 13:19:16 | 33.78 | 0 |
10/07/2024 | 12:47:02 | 33.78 | 0 |
09/07/2024 | 18:13:02 | 33.77 | 0 |
09/07/2024 | 16:01:28 | 33.70 | 0 |
09/07/2024 | 12:49:12 | 33.52 | 0 |
09/07/2024 | 12:36:51 | 33.51 | 0 |
08/07/2024 | 20:08:49 | 33.70 | 0 |
All quotes in EUR