Morgan Stanley Discount Zert ETSY.../ DE000MG41MF5 /
12.07.2024 18:01:30 | Diff. +0,19 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
34,18EUR | +0,56% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 34,18 | 33,89 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 18:01:30 | 34,18 | 0 |
12.07.2024 | 14:57:14 | 33,92 | 0 |
12.07.2024 | 12:27:15 | 33,89 | 0 |
11.07.2024 | 18:19:54 | 33,99 | 0 |
11.07.2024 | 12:48:26 | 33,70 | 0 |
10.07.2024 | 18:23:20 | 33,81 | 0 |
10.07.2024 | 13:19:16 | 33,78 | 0 |
10.07.2024 | 12:47:02 | 33,78 | 0 |
09.07.2024 | 18:13:02 | 33,77 | 0 |
09.07.2024 | 16:01:28 | 33,70 | 0 |
09.07.2024 | 12:49:12 | 33,52 | 0 |
09.07.2024 | 12:36:51 | 33,51 | 0 |
08.07.2024 | 20:08:49 | 33,70 | 0 |
Alle Kurse in EUR