Morgan Stanley Discount Zert ETSY.../ DE000MG41MF5 /
| 7/12/2024 6:01:30 PM | Chg. +0.19 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.18EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.18 | 33.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:01:30 PM | 34.18 | 0 |
| 7/12/2024 | 2:57:14 PM | 33.92 | 0 |
| 7/12/2024 | 12:27:15 PM | 33.89 | 0 |
| 7/11/2024 | 6:19:54 PM | 33.99 | 0 |
| 7/11/2024 | 12:48:26 PM | 33.70 | 0 |
| 7/10/2024 | 6:23:20 PM | 33.81 | 0 |
| 7/10/2024 | 1:19:16 PM | 33.78 | 0 |
| 7/10/2024 | 12:47:02 PM | 33.78 | 0 |
| 7/9/2024 | 6:13:02 PM | 33.77 | 0 |
| 7/9/2024 | 4:01:28 PM | 33.70 | 0 |
| 7/9/2024 | 12:49:12 PM | 33.52 | 0 |
| 7/9/2024 | 12:36:51 PM | 33.51 | 0 |
| 7/8/2024 | 8:08:49 PM | 33.70 | 0 |
All quotes in EUR
