Morgan Stanley Discount Zert ETSY.../ DE000MG41MD0 /
| 7/12/2024 6:01:26 PM | Chg. +0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.98EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.98 | 27.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:01:26 PM | 27.98 | 0 |
| 7/12/2024 | 2:57:10 PM | 27.86 | 0 |
| 7/12/2024 | 12:27:11 PM | 27.85 | 0 |
| 7/11/2024 | 6:19:53 PM | 27.95 | 0 |
| 7/11/2024 | 12:48:25 PM | 27.75 | 0 |
| 7/10/2024 | 6:23:20 PM | 27.88 | 0 |
| 7/10/2024 | 1:19:15 PM | 27.80 | 0 |
| 7/10/2024 | 12:46:59 PM | 27.81 | 0 |
| 7/9/2024 | 6:12:59 PM | 27.85 | 0 |
| 7/9/2024 | 4:01:26 PM | 27.77 | 0 |
| 7/9/2024 | 12:49:10 PM | 27.66 | 0 |
| 7/9/2024 | 12:36:49 PM | 27.65 | 0 |
| 7/8/2024 | 8:08:50 PM | 27.78 | 0 |
All quotes in EUR
