Morgan Stanley Discount Zert ETSY.../ DE000MG41MK5 /
| 7/12/2024 6:01:33 PM | Chg. +0.46 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.29EUR | +1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.29 | 42.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:01:33 PM | 43.29 | 0 |
| 7/12/2024 | 2:57:15 PM | 42.80 | 0 |
| 7/12/2024 | 12:27:16 PM | 42.73 | 0 |
| 7/11/2024 | 6:19:54 PM | 42.83 | 0 |
| 7/11/2024 | 12:48:27 PM | 42.28 | 0 |
| 7/10/2024 | 6:23:22 PM | 42.37 | 0 |
| 7/10/2024 | 1:19:18 PM | 42.36 | 0 |
| 7/10/2024 | 12:47:02 PM | 42.37 | 0 |
| 7/9/2024 | 6:13:05 PM | 42.27 | 0 |
| 7/9/2024 | 4:01:30 PM | 42.20 | 0 |
| 7/9/2024 | 12:49:13 PM | 41.83 | 0 |
| 7/9/2024 | 12:36:52 PM | 41.85 | 0 |
| 7/8/2024 | 8:08:51 PM | 42.10 | 0 |
All quotes in EUR
