Morgan Stanley Discount Zert ETSY.../ DE000MG41MK5 /
12/07/2024 18:01:33 | Chg. +0.46 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
---|---|---|---|---|---|---|
43.29EUR | +1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.29 | 42.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 18:01:33 | 43.29 | 0 |
12/07/2024 | 14:57:15 | 42.80 | 0 |
12/07/2024 | 12:27:16 | 42.73 | 0 |
11/07/2024 | 18:19:54 | 42.83 | 0 |
11/07/2024 | 12:48:27 | 42.28 | 0 |
10/07/2024 | 18:23:22 | 42.37 | 0 |
10/07/2024 | 13:19:18 | 42.36 | 0 |
10/07/2024 | 12:47:02 | 42.37 | 0 |
09/07/2024 | 18:13:05 | 42.27 | 0 |
09/07/2024 | 16:01:30 | 42.20 | 0 |
09/07/2024 | 12:49:13 | 41.83 | 0 |
09/07/2024 | 12:36:52 | 41.85 | 0 |
08/07/2024 | 20:08:51 | 42.10 | 0 |
All quotes in EUR