Morgan Stanley Discount Zert ETSY.../ DE000MG41MJ7 /
| 12/07/2024 18:01:34 | Chg. +0.39 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 41.40EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.40 | 40.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:01:34 | 41.40 | 0 |
| 12/07/2024 | 14:57:17 | 40.96 | 0 |
| 12/07/2024 | 12:27:16 | 40.90 | 0 |
| 11/07/2024 | 18:19:54 | 41.01 | 0 |
| 11/07/2024 | 12:48:27 | 40.53 | 0 |
| 10/07/2024 | 18:23:22 | 40.61 | 0 |
| 10/07/2024 | 13:19:18 | 40.61 | 0 |
| 10/07/2024 | 12:47:02 | 40.61 | 0 |
| 09/07/2024 | 18:13:04 | 40.54 | 0 |
| 09/07/2024 | 16:01:32 | 40.47 | 0 |
| 09/07/2024 | 12:49:12 | 40.15 | 0 |
| 09/07/2024 | 12:36:52 | 40.17 | 0 |
| 08/07/2024 | 20:08:52 | 40.41 | 0 |
All quotes in EUR
